| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 3,730 | 295 | + 8.59% | 24,494,073 | 95,234 |
| 13:28 | 3,715 | 280 | + 8.15% | 24,479,670 | 95,181 |
| 13:27 | 3,715 | 280 | + 8.15% | 24,453,480 | 95,083 |
| 13:26 | 3,745 | 310 | + 9.03% | 24,430,300 | 94,997 |
| 13:25 | 3,730 | 295 | + 8.59% | 24,416,921 | 94,947 |
| 13:24 | 3,735 | 300 | + 8.73% | 24,403,945 | 94,899 |
| 13:23 | 3,765 | 330 | + 9.61% | 24,371,918 | 94,779 |
| 13:22 | 3,785 | 350 | + 10.19% | 24,353,431 | 94,709 |
| 13:21 | 3,795 | 360 | + 10.48% | 24,327,725 | 94,613 |
| 13:20 | 3,805 | 370 | + 10.77% | 24,318,304 | 94,577 |