시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	3,807	372	+ 10.83%	24,309,983	94,545
13:18	3,815	380	+ 11.06%	24,273,995	94,407
13:17	3,785	350	+ 10.19%	24,250,256	94,317
13:16	3,812	377	+ 10.98%	24,229,674	94,239
13:15	3,795	360	+ 10.48%	24,210,030	94,164
13:14	3,810	375	+ 10.92%	24,145,684	93,918
13:13	3,800	365	+ 10.63%	24,079,630	93,665
13:12	3,755	320	+ 9.32%	24,009,330	93,398
13:11	3,775	340	+ 9.90%	24,002,351	93,372
13:10	3,780	345	+ 10.04%	23,996,591	93,350