시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,785	350	+ 10.19%	23,981,865	93,294
13:08	3,770	335	+ 9.75%	23,972,573	93,259
13:07	3,785	350	+ 10.19%	23,952,023	93,181
13:06	3,760	325	+ 9.46%	23,925,128	93,080
13:05	3,750	315	+ 9.17%	23,918,035	93,053
13:04	3,760	325	+ 9.46%	23,911,456	93,029
13:03	3,755	320	+ 9.32%	23,888,422	92,942
13:02	3,715	280	+ 8.15%	23,861,362	92,840
13:01	3,710	275	+ 8.01%	23,846,348	92,785
13:00	3,740	305	+ 8.88%	23,772,389	92,511