시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	3,745	310	+ 9.03%	23,767,603	92,493
12:58	3,740	305	+ 8.88%	23,764,310	92,481
12:57	3,745	310	+ 9.03%	23,756,547	92,452
12:56	3,745	310	+ 9.03%	23,747,614	92,418
12:55	3,735	300	+ 8.73%	23,734,886	92,371
12:54	3,760	325	+ 9.46%	23,715,489	92,298
12:53	3,760	325	+ 9.46%	23,707,368	92,267
12:52	3,775	340	+ 9.90%	23,700,192	92,240
12:51	3,755	320	+ 9.32%	23,687,697	92,193
12:50	3,795	360	+ 10.48%	23,672,618	92,136