시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	3,775	340	+ 9.90%	23,644,591	92,030
12:48	3,760	325	+ 9.46%	23,580,223	91,785
12:47	3,770	335	+ 9.75%	23,572,994	91,757
12:46	3,765	330	+ 9.61%	23,553,463	91,684
12:45	3,750	315	+ 9.17%	23,544,496	91,650
12:44	3,735	300	+ 8.73%	23,535,848	91,618
12:43	3,740	305	+ 8.88%	23,503,735	91,498
12:42	3,765	330	+ 9.61%	23,482,739	91,420
12:41	3,800	365	+ 10.63%	23,477,717	91,401
12:40	3,765	330	+ 9.61%	23,464,393	91,350