시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	3,785	350	+ 10.19%	23,457,640	91,325
12:38	3,785	350	+ 10.19%	23,441,373	91,263
12:37	3,780	345	+ 10.04%	23,429,666	91,219
12:36	3,780	345	+ 10.04%	23,392,536	91,079
12:35	3,765	330	+ 9.61%	23,329,870	90,842
12:34	3,705	270	+ 7.86%	23,274,002	90,632
12:33	3,695	260	+ 7.57%	23,261,187	90,584
12:32	3,710	275	+ 8.01%	23,233,737	90,483
12:31	3,700	265	+ 7.72%	23,225,244	90,451
12:30	3,700	265	+ 7.72%	23,206,266	90,381