시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,725	290	+ 8.44%	23,197,963	90,350
12:28	3,720	285	+ 8.30%	23,194,838	90,339
12:27	3,735	300	+ 8.73%	23,193,439	90,334
12:26	3,725	290	+ 8.44%	23,171,080	90,251
12:25	3,715	280	+ 8.15%	23,168,907	90,243
12:24	3,730	295	+ 8.59%	23,162,504	90,219
12:23	3,730	295	+ 8.59%	23,145,854	90,156
12:22	3,707	272	+ 7.92%	23,122,591	90,070
12:21	3,710	275	+ 8.01%	23,106,117	90,009
12:20	3,720	285	+ 8.30%	23,091,176	89,954