시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,695	260	+ 7.57%	23,070,944	89,878
12:18	3,725	290	+ 8.44%	23,031,315	89,732
12:17	3,725	290	+ 8.44%	22,994,948	89,597
12:16	3,785	350	+ 10.19%	22,893,896	89,219
12:15	3,785	350	+ 10.19%	22,889,791	89,204
12:14	3,800	365	+ 10.63%	22,871,546	89,135
12:13	3,790	355	+ 10.34%	22,859,014	89,087
12:12	3,810	375	+ 10.92%	22,838,874	89,011
12:11	3,785	350	+ 10.19%	22,826,850	88,965
12:10	3,790	355	+ 10.34%	22,797,841	88,855