| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:10 | 3,320 | 115 | - 3.35% | 26,757,480 | 103,179 |
| 15:08 | 3,290 | 145 | - 4.22% | 26,749,371 | 103,152 |
| 15:07 | 3,330 | 105 | - 3.06% | 26,728,885 | 103,085 |
| 15:06 | 3,335 | 100 | - 2.91% | 26,724,771 | 103,071 |
| 15:05 | 3,340 | 95 | - 2.77% | 26,708,964 | 103,018 |
| 15:04 | 3,340 | 95 | - 2.77% | 26,652,171 | 102,830 |
| 15:03 | 3,335 | 100 | - 2.91% | 26,641,980 | 102,796 |
| 15:02 | 3,375 | 60 | - 1.75% | 26,604,365 | 102,670 |
| 15:01 | 3,390 | 45 | - 1.31% | 26,596,425 | 102,643 |
| 15:00 | 3,375 | 60 | - 1.75% | 26,592,758 | 102,631 |