| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 3,805 | 370 | + 10.77% | 22,781,888 | 88,795 |
| 12:08 | 3,795 | 360 | + 10.48% | 22,768,002 | 88,742 |
| 12:07 | 3,830 | 395 | + 11.50% | 22,746,149 | 88,659 |
| 12:06 | 3,835 | 400 | + 11.65% | 22,715,441 | 88,542 |
| 12:05 | 3,810 | 375 | + 10.92% | 22,641,741 | 88,258 |
| 12:04 | 3,775 | 340 | + 9.90% | 22,600,930 | 88,102 |
| 12:03 | 3,780 | 345 | + 10.04% | 22,585,685 | 88,045 |
| 12:02 | 3,800 | 365 | + 10.63% | 22,524,570 | 87,814 |
| 12:01 | 3,810 | 375 | + 10.92% | 22,508,363 | 87,752 |
| 12:00 | 3,820 | 385 | + 11.21% | 22,497,861 | 87,712 |