시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,840	405	+ 11.79%	22,454,066	87,545
11:58	3,840	405	+ 11.79%	22,391,788	87,305
11:57	3,775	340	+ 9.90%	22,314,006	87,009
11:56	3,820	385	+ 11.21%	22,233,170	86,702
11:55	3,830	395	+ 11.50%	22,214,796	86,632
11:54	3,840	405	+ 11.79%	22,158,077	86,414
11:53	3,830	395	+ 11.50%	22,002,582	85,812
11:52	3,870	435	+ 12.66%	21,907,968	85,451
11:51	3,815	380	+ 11.06%	21,781,616	84,964
11:50	3,820	385	+ 11.21%	21,726,832	84,754