시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,835	400	+ 11.65%	21,673,450	84,551
11:48	3,790	355	+ 10.34%	21,578,249	84,186
11:47	3,810	375	+ 10.92%	21,500,160	83,889
11:46	3,765	330	+ 9.61%	21,336,306	83,265
11:45	3,750	315	+ 9.17%	21,304,751	83,147
11:44	3,725	290	+ 8.44%	21,195,929	82,738
11:43	3,685	250	+ 7.28%	21,131,680	82,498
11:42	3,725	290	+ 8.44%	21,104,619	82,398
11:41	3,660	225	+ 6.55%	21,051,790	82,202
11:40	3,660	225	+ 6.55%	21,044,224	82,174