시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	3,660	225	+ 6.55%	21,025,731	82,107
11:38	3,670	235	+ 6.84%	21,018,039	82,079
11:37	3,650	215	+ 6.26%	20,973,013	81,913
11:36	3,620	185	+ 5.39%	20,964,763	81,883
11:35	3,640	205	+ 5.97%	20,956,692	81,854
11:34	3,650	215	+ 6.26%	20,942,029	81,801
11:33	3,650	215	+ 6.26%	20,923,954	81,735
11:32	3,620	185	+ 5.39%	20,897,608	81,639
11:31	3,610	175	+ 5.10%	20,873,265	81,551
11:30	3,612	177	+ 5.15%	20,823,311	81,371