시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,630	195	+ 5.68%	20,808,598	81,318
11:28	3,645	210	+ 6.11%	20,784,344	81,230
11:27	3,625	190	+ 5.53%	20,754,784	81,123
11:26	3,645	210	+ 6.11%	20,715,263	80,979
11:25	3,680	245	+ 7.13%	20,688,600	80,881
11:24	3,680	245	+ 7.13%	20,681,649	80,856
11:23	3,680	245	+ 7.13%	20,669,610	80,811
11:22	3,690	255	+ 7.42%	20,663,540	80,789
11:21	3,685	250	+ 7.28%	20,655,463	80,759
11:20	3,690	255	+ 7.42%	20,637,801	80,694