시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	3,700	265	+ 7.72%	20,628,425	80,659
11:18	3,725	290	+ 8.44%	20,612,346	80,600
11:17	3,680	245	+ 7.13%	20,564,941	80,423
11:16	3,675	240	+ 6.99%	20,546,361	80,355
11:15	3,665	230	+ 6.70%	20,536,993	80,321
11:14	3,685	250	+ 7.28%	20,518,173	80,251
11:13	3,690	255	+ 7.42%	20,510,490	80,223
11:12	3,690	255	+ 7.42%	20,486,669	80,135
11:11	3,710	275	+ 8.01%	20,460,725	80,039
11:10	3,695	260	+ 7.57%	20,425,557	79,909