시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,665	230	+ 6.70%	20,404,412	79,831
11:08	3,685	250	+ 7.28%	20,365,656	79,688
11:07	3,717	282	+ 8.21%	20,305,133	79,464
11:06	3,680	245	+ 7.13%	20,242,349	79,232
11:05	3,670	235	+ 6.84%	20,220,756	79,152
11:04	3,670	235	+ 6.84%	20,206,478	79,100
11:03	3,665	230	+ 6.70%	20,182,077	79,010
11:02	3,660	225	+ 6.55%	20,144,783	78,874
11:01	3,670	235	+ 6.84%	20,093,014	78,684
11:00	3,610	175	+ 5.10%	20,062,307	78,572