시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,635	200	+ 5.82%	20,032,012	78,462
10:58	3,595	160	+ 4.66%	20,005,831	78,367
10:57	3,590	155	+ 4.51%	19,980,518	78,276
10:56	3,570	135	+ 3.93%	19,940,231	78,132
10:55	3,560	125	+ 3.64%	19,886,422	77,940
10:54	3,595	160	+ 4.66%	19,828,103	77,732
10:53	3,620	185	+ 5.39%	19,737,958	77,408
10:52	3,615	180	+ 5.24%	19,696,523	77,258
10:51	3,660	225	+ 6.55%	19,495,826	76,533
10:49	3,650	215	+ 6.26%	19,464,607	76,419