시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,670	235	+ 6.84%	19,413,557	76,233
10:47	3,670	235	+ 6.84%	19,373,479	76,086
10:46	3,690	255	+ 7.42%	19,348,080	75,993
10:45	3,705	270	+ 7.86%	19,321,485	75,895
10:44	3,710	275	+ 8.01%	19,291,032	75,782
10:43	3,710	275	+ 8.01%	19,235,622	75,576
10:42	3,705	270	+ 7.86%	19,206,756	75,469
10:41	3,685	250	+ 7.28%	19,189,628	75,405
10:40	3,715	280	+ 8.15%	19,117,872	75,140
10:39	3,685	250	+ 7.28%	19,054,885	74,907