시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,655	220	+ 6.41%	18,991,533	74,675
10:37	3,650	215	+ 6.26%	18,911,340	74,381
10:36	3,675	240	+ 6.99%	18,810,600	74,013
10:35	3,695	260	+ 7.57%	18,777,577	73,891
10:34	3,680	245	+ 7.13%	18,696,475	73,591
10:33	3,680	245	+ 7.13%	18,516,444	72,929
10:32	3,750	315	+ 9.17%	18,303,603	72,136
10:31	3,865	430	+ 12.52%	18,009,748	71,030
10:30	3,885	450	+ 13.10%	17,926,997	70,710
10:29	3,885	450	+ 13.10%	17,897,416	70,595