| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 3,360 | 75 | - 2.18% | 26,588,660 | 102,617 |
| 14:58 | 3,380 | 55 | - 1.60% | 26,578,266 | 102,582 |
| 14:57 | 3,390 | 45 | - 1.31% | 26,574,175 | 102,568 |
| 14:56 | 3,390 | 45 | - 1.31% | 26,566,058 | 102,541 |
| 14:55 | 3,410 | 25 | - 0.73% | 26,554,753 | 102,502 |
| 14:54 | 3,385 | 50 | - 1.46% | 26,548,230 | 102,480 |
| 14:53 | 3,385 | 50 | - 1.46% | 26,544,181 | 102,466 |
| 14:52 | 3,375 | 60 | - 1.75% | 26,540,201 | 102,453 |
| 14:51 | 3,395 | 40 | - 1.16% | 26,528,295 | 102,413 |
| 14:50 | 3,420 | 15 | - 0.44% | 26,511,001 | 102,354 |