시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,930	495	+ 14.41%	17,832,765	70,342
10:27	3,915	480	+ 13.97%	17,726,766	69,925
10:26	3,900	465	+ 13.54%	17,560,794	69,274
10:25	3,890	455	+ 13.25%	17,544,663	69,211
10:24	3,885	450	+ 13.10%	17,519,510	69,113
10:23	3,890	455	+ 13.25%	17,492,514	69,008
10:22	3,900	465	+ 13.54%	17,476,354	68,945
10:21	3,890	455	+ 13.25%	17,404,524	68,667
10:20	3,895	460	+ 13.39%	17,382,801	68,583
10:19	3,870	435	+ 12.66%	17,345,189	68,436