시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	3,880	445	+ 12.96%	17,267,974	68,137
10:17	3,880	445	+ 12.96%	17,237,327	68,018
10:16	3,905	470	+ 13.68%	17,172,921	67,766
10:15	3,935	500	+ 14.56%	17,111,122	67,524
10:14	3,900	465	+ 13.54%	17,035,291	67,228
10:13	3,900	465	+ 13.54%	16,948,677	66,889
10:12	3,875	440	+ 12.81%	16,883,859	66,637
10:11	3,900	465	+ 13.54%	16,651,986	65,739
10:10	3,970	535	+ 15.58%	16,422,703	64,841
10:09	3,970	535	+ 15.58%	16,355,146	64,573