시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,970	535	+ 15.58%	16,258,444	64,190
10:07	3,950	515	+ 14.99%	16,180,247	63,880
10:06	3,950	515	+ 14.99%	16,052,579	63,373
10:05	3,955	520	+ 15.14%	15,798,297	62,367
10:04	4,100	665	+ 19.36%	15,261,159	60,216
10:03	4,115	680	+ 19.80%	15,112,351	59,605
10:02	4,175	740	+ 21.54%	14,885,018	58,666
10:01	4,160	725	+ 21.11%	14,454,957	56,876
10:00	4,065	630	+ 18.34%	13,869,240	54,436
09:59	4,080	645	+ 18.78%	13,692,880	53,714