| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,030 | 595 | + 17.32% | 13,557,577 | 53,162 |
| 09:57 | 4,060 | 625 | + 18.20% | 13,424,844 | 52,626 |
| 09:56 | 4,070 | 635 | + 18.49% | 13,281,035 | 52,040 |
| 09:55 | 4,050 | 615 | + 17.90% | 13,087,134 | 51,248 |
| 09:54 | 4,035 | 600 | + 17.47% | 12,877,304 | 50,399 |
| 09:53 | 4,100 | 665 | + 19.36% | 12,509,716 | 48,901 |
| 09:52 | 4,075 | 640 | + 18.63% | 12,342,502 | 48,216 |
| 09:51 | 4,120 | 685 | + 19.94% | 12,119,727 | 47,304 |
| 09:50 | 4,155 | 720 | + 20.96% | 11,703,944 | 45,589 |
| 09:49 | 4,120 | 685 | + 19.94% | 11,139,277 | 43,244 |