| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,125 | 690 | + 20.09% | 10,525,257 | 40,707 |
| 09:46 | 4,075 | 640 | + 18.63% | 10,110,275 | 39,010 |
| 09:45 | 3,905 | 470 | + 13.68% | 9,738,489 | 37,514 |
| 09:44 | 3,915 | 480 | + 13.97% | 9,605,092 | 36,992 |
| 09:43 | 3,945 | 510 | + 14.85% | 9,476,072 | 36,485 |
| 09:42 | 3,890 | 455 | + 13.25% | 9,239,839 | 35,555 |
| 09:41 | 3,902 | 467 | + 13.60% | 9,039,725 | 34,772 |
| 09:40 | 3,815 | 380 | + 11.06% | 8,852,461 | 34,047 |
| 09:39 | 3,765 | 330 | + 9.61% | 8,752,491 | 33,666 |
| 09:38 | 3,795 | 360 | + 10.48% | 8,548,735 | 32,900 |