| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 3,820 | 385 | + 11.21% | 8,372,787 | 32,232 |
| 09:36 | 3,875 | 440 | + 12.81% | 8,152,644 | 31,387 |
| 09:35 | 3,970 | 535 | + 15.58% | 7,953,350 | 30,610 |
| 09:34 | 3,975 | 540 | + 15.72% | 7,819,140 | 30,078 |
| 09:33 | 3,925 | 490 | + 14.27% | 7,613,805 | 29,263 |
| 09:32 | 3,960 | 525 | + 15.28% | 7,467,907 | 28,689 |
| 09:31 | 3,930 | 495 | + 14.41% | 7,082,258 | 27,162 |
| 09:30 | 3,950 | 515 | + 14.99% | 6,777,878 | 25,960 |
| 09:29 | 3,980 | 545 | + 15.87% | 6,420,829 | 24,544 |
| 09:28 | 3,920 | 485 | + 14.12% | 5,725,466 | 21,776 |