| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 3,820 | 385 | + 11.21% | 4,840,200 | 18,298 |
| 09:26 | 3,735 | 300 | + 8.73% | 4,396,242 | 16,606 |
| 09:25 | 3,700 | 265 | + 7.72% | 4,244,203 | 16,037 |
| 09:24 | 3,685 | 250 | + 7.28% | 4,162,871 | 15,736 |
| 09:23 | 3,680 | 245 | + 7.13% | 4,002,190 | 15,137 |
| 09:22 | 3,620 | 185 | + 5.39% | 3,916,902 | 14,822 |
| 09:21 | 3,665 | 230 | + 6.70% | 3,845,002 | 14,561 |
| 09:20 | 3,715 | 280 | + 8.15% | 3,737,796 | 14,166 |
| 09:19 | 3,590 | 155 | + 4.51% | 3,508,736 | 13,322 |
| 09:18 | 3,580 | 145 | + 4.22% | 3,434,886 | 13,059 |