| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:17 | 3,605 | 170 | + 4.95% | 3,397,086 | 12,924 |
| 09:16 | 3,600 | 165 | + 4.80% | 3,316,791 | 12,634 |
| 09:15 | 3,585 | 150 | + 4.37% | 3,278,781 | 12,498 |
| 09:14 | 3,585 | 150 | + 4.37% | 3,205,185 | 12,232 |
| 09:13 | 3,655 | 220 | + 6.41% | 3,009,735 | 11,535 |
| 09:12 | 3,670 | 235 | + 6.84% | 2,952,814 | 11,326 |
| 09:11 | 3,670 | 235 | + 6.84% | 2,854,721 | 10,968 |
| 09:10 | 3,675 | 240 | + 6.99% | 2,780,267 | 10,694 |
| 09:09 | 3,725 | 290 | + 8.44% | 2,648,171 | 10,204 |
| 09:08 | 3,750 | 315 | + 9.17% | 2,515,128 | 9,715 |