시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	3,685	250	+ 7.28%	2,336,485	9,053
09:06	3,605	170	+ 4.95%	2,165,537	8,422
09:05	3,795	360	+ 10.48%	1,806,857	7,082
09:03	3,910	475	+ 13.83%	1,434,110	5,689
09:02	4,115	680	+ 19.80%	1,136,058	4,565