| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 3,385 | 50 | - 1.46% | 26,504,441 | 102,331 |
| 14:48 | 3,380 | 55 | - 1.60% | 26,501,176 | 102,320 |
| 14:47 | 3,385 | 50 | - 1.46% | 26,498,778 | 102,312 |
| 14:46 | 3,390 | 45 | - 1.31% | 26,471,037 | 102,219 |
| 14:45 | 3,405 | 30 | - 0.87% | 26,452,037 | 102,154 |
| 14:44 | 3,405 | 30 | - 0.87% | 26,445,692 | 102,133 |
| 14:43 | 3,420 | 15 | - 0.44% | 26,438,945 | 102,110 |
| 14:42 | 3,435 | 0 | 0.00% | 26,432,434 | 102,087 |
| 14:41 | 3,445 | 10 | + 0.29% | 26,423,033 | 102,055 |
| 14:40 | 3,435 | 0 | 0.00% | 26,417,571 | 102,036 |