| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 3,460 | 25 | + 0.73% | 26,410,267 | 102,011 |
| 14:38 | 3,430 | 5 | - 0.15% | 26,407,970 | 102,003 |
| 14:37 | 3,455 | 20 | + 0.58% | 26,397,936 | 101,968 |
| 14:36 | 3,450 | 15 | + 0.44% | 26,390,640 | 101,943 |
| 14:35 | 3,405 | 30 | - 0.87% | 26,378,903 | 101,903 |
| 14:34 | 3,465 | 30 | + 0.87% | 26,367,956 | 101,866 |
| 14:33 | 3,455 | 20 | + 0.58% | 26,365,491 | 101,857 |
| 14:32 | 3,455 | 20 | + 0.58% | 26,361,981 | 101,845 |
| 14:31 | 3,435 | 0 | 0.00% | 26,355,845 | 101,824 |
| 14:30 | 3,470 | 35 | + 1.02% | 26,333,223 | 101,746 |