| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:29 | 3,490 | 55 | + 1.60% | 26,320,523 | 101,701 |
| 14:28 | 3,460 | 25 | + 0.73% | 26,287,202 | 101,585 |
| 14:27 | 3,435 | 0 | 0.00% | 26,272,211 | 101,534 |
| 14:26 | 3,440 | 5 | + 0.15% | 26,244,990 | 101,440 |
| 14:25 | 3,395 | 40 | - 1.16% | 26,235,292 | 101,407 |
| 14:24 | 3,375 | 60 | - 1.75% | 26,226,602 | 101,377 |
| 14:23 | 3,410 | 25 | - 0.73% | 26,218,839 | 101,351 |
| 14:22 | 3,390 | 45 | - 1.31% | 26,213,059 | 101,332 |
| 14:21 | 3,370 | 65 | - 1.89% | 26,194,509 | 101,269 |
| 14:20 | 3,395 | 40 | - 1.16% | 26,180,783 | 101,222 |