| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 3,390 | 45 | - 1.31% | 26,156,630 | 101,141 |
| 14:18 | 3,365 | 70 | - 2.04% | 26,124,381 | 101,032 |
| 14:17 | 3,325 | 110 | - 3.20% | 26,076,366 | 100,871 |
| 14:16 | 3,440 | 5 | + 0.15% | 25,967,397 | 100,503 |
| 14:15 | 3,440 | 5 | + 0.15% | 25,953,855 | 100,456 |
| 14:14 | 3,445 | 10 | + 0.29% | 25,941,791 | 100,415 |
| 14:13 | 3,450 | 15 | + 0.44% | 25,932,131 | 100,381 |
| 14:12 | 3,450 | 15 | + 0.44% | 25,905,905 | 100,291 |
| 14:11 | 3,465 | 30 | + 0.87% | 25,895,210 | 100,254 |
| 14:10 | 3,465 | 30 | + 0.87% | 25,880,205 | 100,202 |