시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,490	55	+ 1.60%	25,864,475	100,147
14:08	3,510	75	+ 2.18%	25,849,172	100,094
14:07	3,515	80	+ 2.33%	25,834,387	100,042
14:06	3,485	50	+ 1.46%	25,807,150	99,946
14:05	3,455	20	+ 0.58%	25,786,554	99,875
14:04	3,427	8	- 0.23%	25,727,294	99,671
14:03	3,465	30	+ 0.87%	25,658,197	99,432
14:02	3,560	125	+ 3.64%	25,556,605	99,076
14:01	3,570	135	+ 3.93%	25,546,470	99,040
14:00	3,540	105	+ 3.06%	25,514,882	98,928