시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,570	135	+ 3.93%	25,437,448	98,653
13:58	3,570	135	+ 3.93%	25,426,226	98,612
13:57	3,570	135	+ 3.93%	25,387,135	98,473
13:56	3,585	150	+ 4.37%	25,357,937	98,368
13:55	3,585	150	+ 4.37%	25,336,986	98,293
13:54	3,615	180	+ 5.24%	25,298,468	98,155
13:53	3,620	185	+ 5.39%	25,288,622	98,119
13:52	3,630	195	+ 5.68%	25,283,084	98,099
13:51	3,620	185	+ 5.39%	25,255,675	98,000
13:50	3,645	210	+ 6.11%	25,236,171	97,929