시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,800	30	- 0.78%	270	1
11:03	3,780	50	- 1.31%	262	1
10:55	3,780	50	- 1.31%	188	1
10:54	3,780	50	- 1.31%	185	1
10:50	3,790	40	- 1.04%	133	1
10:15	3,800	30	- 0.78%	82	0
10:06	3,800	30	- 0.78%	81	0
09:44	3,800	30	- 0.78%	80	0
09:39	3,780	50	- 1.31%	79	0
09:37	3,780	50	- 1.31%	67	0