시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,800	30	- 0.78%	57	0
09:34	3,800	30	- 0.78%	45	0
09:28	3,800	30	- 0.78%	17	0
09:17	3,800	30	- 0.78%	7	0
09:07	3,820	10	- 0.26%	6	0
09:01	3,820	10	- 0.26%	4	0
09:00	3,830	0	0.00%	1	0