시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,785	21	- 1.16%	18,413	33
09:31	1,786	20	- 1.11%	17,902	32
09:30	1,787	19	- 1.05%	16,902	30
09:28	1,785	21	- 1.16%	15,561	28
09:27	1,785	21	- 1.16%	15,221	27
09:25	1,790	16	- 0.89%	14,971	27
09:24	1,789	17	- 0.94%	14,966	27
09:23	1,788	18	- 1.00%	14,961	27
09:22	1,788	18	- 1.00%	14,946	27
09:21	1,788	18	- 1.00%	14,936	27