시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	1,785	21	- 1.16%	14,921	27
09:15	1,775	31	- 1.72%	14,442	26
09:14	1,777	29	- 1.61%	14,419	26
09:13	1,780	26	- 1.44%	14,371	26
09:11	1,785	21	- 1.16%	256	0
09:10	1,785	21	- 1.16%	168	0
09:09	1,791	15	- 0.83%	109	0
09:08	1,792	14	- 0.78%	108	0
09:07	1,797	9	- 0.50%	84	0
09:04	1,795	11	- 0.61%	69	0