시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,780	26	- 1.44%	41,119	73
14:48	1,779	27	- 1.50%	41,117	73
14:45	1,780	26	- 1.44%	41,116	73
14:44	1,782	24	- 1.33%	40,553	72
14:43	1,783	23	- 1.27%	40,548	72
14:40	1,784	22	- 1.22%	40,538	72
14:36	1,784	22	- 1.22%	40,422	72
14:35	1,785	21	- 1.16%	40,382	72
14:33	1,788	18	- 1.00%	40,367	72
14:25	1,787	19	- 1.05%	40,252	72