시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,786	20	- 1.11%	40,250	72
13:59	1,790	16	- 0.89%	39,368	70
13:58	1,790	16	- 0.89%	39,364	70
13:31	1,791	15	- 0.83%	39,230	70
13:28	1,790	16	- 0.89%	39,220	70
13:27	1,792	14	- 0.78%	39,210	70
13:26	1,791	15	- 0.83%	39,060	70
13:20	1,791	15	- 0.83%	39,057	70
13:18	1,783	23	- 1.27%	39,056	70
13:17	1,792	14	- 0.78%	38,206	68