시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,784	22	- 1.22%	33,517	60
12:02	1,783	23	- 1.27%	33,516	60
11:37	1,782	24	- 1.33%	32,260	58
11:34	1,770	36	- 1.99%	32,259	58
11:32	1,777	29	- 1.61%	31,096	56
11:31	1,779	27	- 1.50%	30,908	55
11:30	1,782	24	- 1.33%	30,893	55
11:23	1,783	23	- 1.27%	30,873	55
11:22	1,789	17	- 0.94%	30,863	55
11:20	1,779	27	- 1.50%	30,862	55