시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,780	26	- 1.44%	30,408	54
11:18	1,781	25	- 1.38%	30,090	54
11:17	1,784	22	- 1.22%	29,239	52
11:16	1,785	21	- 1.16%	29,191	52
11:15	1,788	18	- 1.00%	29,157	52
11:14	1,790	16	- 0.89%	29,152	52
11:13	1,791	15	- 0.83%	29,074	52
11:08	1,790	16	- 0.89%	29,073	52
11:00	1,788	18	- 1.00%	28,986	52
10:59	1,791	15	- 0.83%	28,985	52