시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,791	15	- 0.83%	28,970	52
10:49	1,786	20	- 1.11%	28,922	52
10:48	1,786	20	- 1.11%	28,920	52
10:47	1,785	21	- 1.16%	28,917	52
10:42	1,785	21	- 1.16%	28,915	52
10:19	1,781	25	- 1.38%	28,912	52
10:18	1,783	23	- 1.27%	28,877	52
10:17	1,784	22	- 1.22%	28,829	52
10:16	1,785	21	- 1.16%	28,814	51
10:15	1,786	20	- 1.11%	28,808	51