시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,787	19	- 1.05%	28,767	51
10:10	1,791	15	- 0.83%	28,740	51
10:06	1,791	15	- 0.83%	28,737	51
09:59	1,791	15	- 0.83%	28,736	51
09:56	1,787	19	- 1.05%	28,724	51
09:55	1,787	19	- 1.05%	28,445	51
09:54	1,787	19	- 1.05%	28,443	51
09:51	1,798	8	- 0.44%	23,520	42
09:50	1,798	8	- 0.44%	23,470	42
09:48	1,798	8	- 0.44%	23,320	42