시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	58,600	300	- 0.51%	241	14
15:00	58,600	300	- 0.51%	224	13
14:00	58,800	100	- 0.17%	223	13
13:30	58,600	300	- 0.51%	222	13
13:00	58,600	300	- 0.51%	157	9
12:30	58,700	200	- 0.34%	150	9
12:00	58,700	200	- 0.34%	141	8
11:00	58,800	100	- 0.17%	131	8
10:30	58,700	200	- 0.34%	129	8
10:00	58,500	400	- 0.68%	127	7