시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	45,700	5,300	- 10.39%	2,833,565	135,916
15:19	45,650	5,350	- 10.49%	2,785,267	133,709
15:18	45,850	5,150	- 10.10%	2,773,580	133,175
15:17	45,950	5,050	- 9.90%	2,769,406	132,983
15:16	45,900	5,100	- 10.00%	2,764,179	132,743
15:15	46,050	4,950	- 9.71%	2,757,649	132,443
15:14	45,850	5,150	- 10.10%	2,749,162	132,052
15:13	45,900	5,100	- 10.00%	2,744,413	131,834
15:12	45,900	5,100	- 10.00%	2,733,146	131,318
15:11	45,850	5,150	- 10.10%	2,728,178	131,090