| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 46,850 | 4,150 | - 8.14% | 1,955,242 | 95,502 |
| 13:49 | 46,750 | 4,250 | - 8.33% | 1,945,311 | 95,038 |
| 13:48 | 46,900 | 4,100 | - 8.04% | 1,936,853 | 94,642 |
| 13:47 | 46,900 | 4,100 | - 8.04% | 1,931,671 | 94,398 |
| 13:46 | 46,800 | 4,200 | - 8.24% | 1,926,050 | 94,135 |
| 13:45 | 46,850 | 4,150 | - 8.14% | 1,920,456 | 93,873 |
| 13:44 | 46,850 | 4,150 | - 8.14% | 1,913,670 | 93,555 |
| 13:43 | 46,900 | 4,100 | - 8.04% | 1,909,332 | 93,352 |
| 13:42 | 47,000 | 4,000 | - 7.84% | 1,904,305 | 93,116 |
| 13:41 | 47,150 | 3,850 | - 7.55% | 1,894,308 | 92,645 |