시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,300	3,700	- 7.26%	1,888,085	92,351
13:39	47,400	3,600	- 7.06%	1,878,999	91,921
13:38	47,300	3,700	- 7.26%	1,873,530	91,662
13:37	47,400	3,600	- 7.06%	1,856,569	90,859
13:36	47,200	3,800	- 7.45%	1,846,291	90,373
13:35	46,900	4,100	- 8.04%	1,835,848	89,881
13:34	46,850	4,150	- 8.14%	1,826,829	89,458
13:33	46,850	4,150	- 8.14%	1,821,615	89,214
13:32	46,800	4,200	- 8.24%	1,817,705	89,031
13:31	46,750	4,250	- 8.33%	1,807,549	88,556