시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,500	3,500	- 6.86%	1,667,142	81,947
13:19	47,450	3,550	- 6.96%	1,662,688	81,736
13:18	47,400	3,600	- 7.06%	1,660,226	81,619
13:17	47,350	3,650	- 7.16%	1,653,886	81,318
13:16	47,500	3,500	- 6.86%	1,647,798	81,030
13:15	47,450	3,550	- 6.96%	1,637,412	80,536
13:14	47,300	3,700	- 7.26%	1,623,509	79,879
13:13	47,450	3,550	- 6.96%	1,610,276	79,252
13:12	47,500	3,500	- 6.86%	1,604,770	78,991
13:11	47,550	3,450	- 6.77%	1,589,800	78,279